HSBC AKT.ANL. 11/24 VAR1/ DE000HS0UHE5 /
| 2024-05-23 9:40:09 AM | Chg. +1.190 | Volume | Bid11:37:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.180EUR | +2.90% | - Turnover: - |
42.700Bid Size: 100,000 | -Ask Size: - | 42.320 | 42.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:09 AM | 42.180 | 0 |
| 2024-05-23 | 9:04:22 AM | 42.320 | 0 |
| 2024-05-22 | 9:40:06 PM | 40.990 | 0 |
| 2024-05-22 | 7:40:08 PM | 40.960 | 0 |
| 2024-05-22 | 5:40:01 PM | 41.040 | 0 |
| 2024-05-22 | 3:40:02 PM | 42.860 | 0 |
| 2024-05-22 | 1:40:01 PM | 42.720 | 0 |
| 2024-05-22 | 11:40:08 AM | 42.230 | 0 |
| 2024-05-22 | 9:40:03 AM | 41.460 | 0 |
| 2024-05-22 | 9:18:50 AM | 41.670 | 0 |
| 2024-05-21 | 9:40:01 PM | 40.940 | 0 |
| 2024-05-21 | 7:40:09 PM | 41.250 | 0 |
| 2024-05-21 | 5:40:06 PM | 40.510 | 0 |
All quotes in EUR
