HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 2024-05-24 9:40:08 PM | Chg. +0.150 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.15% | - Turnover: - |
99.320Bid Size: 50,000 | 99.620Ask Size: 50,000 | 99.520 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:08 PM | 99.520 | 0 |
| 2024-05-24 | 7:40:15 PM | 99.520 | 0 |
| 2024-05-24 | 5:40:02 PM | 99.520 | 0 |
| 2024-05-24 | 3:40:03 PM | 99.520 | 0 |
| 2024-05-24 | 1:40:05 PM | 99.420 | 0 |
| 2024-05-24 | 11:40:06 AM | 99.420 | 0 |
| 2024-05-24 | 9:40:14 AM | 99.330 | 0 |
| 2024-05-24 | 9:00:17 AM | 99.370 | 0 |
| 2024-05-23 | 9:40:10 PM | 99.370 | 0 |
| 2024-05-23 | 7:40:12 PM | 99.430 | 0 |
| 2024-05-23 | 5:40:15 PM | 99.480 | 0 |
| 2024-05-23 | 3:40:15 PM | 99.480 | 0 |
| 2024-05-23 | 1:40:11 PM | 99.480 | 0 |
All quotes in EUR
