HSBC AKT.ANL. 12/24 BNR/ DE000HS1N4X9 /
| 31/05/2024 21:40:09 | Chg. +0.800 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | +0.84% | - Turnover: - |
95.770Bid Size: 20,000 | 95.970Ask Size: 20,000 | 95.680 | 94.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:09 | 95.680 | 0 |
| 31/05/2024 | 19:40:01 | 95.620 | 0 |
| 31/05/2024 | 17:40:02 | 95.520 | 0 |
| 31/05/2024 | 15:40:03 | 95.400 | 0 |
| 31/05/2024 | 13:40:06 | 94.970 | 0 |
| 31/05/2024 | 11:40:05 | 94.970 | 0 |
| 31/05/2024 | 09:40:11 | 94.880 | 0 |
| 31/05/2024 | 09:00:13 | 94.880 | 0 |
| 30/05/2024 | 21:40:20 | 94.880 | 0 |
| 30/05/2024 | 19:40:20 | 94.880 | 0 |
| 30/05/2024 | 15:40:20 | 94.520 | 0 |
| 30/05/2024 | 13:40:17 | 94.140 | 0 |
| 30/05/2024 | 11:40:10 | 94.140 | 0 |
All quotes in EUR
