HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBX8 /
| 2024-06-07 9:40:13 PM | Chg. -0.470 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.190EUR | -0.66% | - Turnover: - |
71.050Bid Size: 50,000 | 71.350Ask Size: 50,000 | 71.660 | 71.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 71.190 | 0 |
| 2024-06-07 | 7:40:14 PM | 71.190 | 0 |
| 2024-06-07 | 5:40:18 PM | 71.150 | 0 |
| 2024-06-07 | 3:40:10 PM | 71.150 | 0 |
| 2024-06-07 | 1:40:12 PM | 71.060 | 0 |
| 2024-06-07 | 9:40:01 AM | 71.420 | 0 |
| 2024-06-07 | 9:00:12 AM | 71.660 | 0 |
| 2024-06-06 | 9:40:20 PM | 71.660 | 0 |
| 2024-06-06 | 7:40:16 PM | 71.660 | 0 |
| 2024-06-06 | 5:40:09 PM | 71.660 | 0 |
| 2024-06-06 | 3:40:05 PM | 71.660 | 0 |
| 2024-06-06 | 1:40:03 PM | 72.070 | 0 |
| 2024-06-06 | 11:40:07 AM | 71.620 | 0 |
All quotes in EUR
