HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBY6 /
| 2024-05-28 9:40:18 PM | Chg. -0.410 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.050EUR | -0.54% | - Turnover: - |
75.180Bid Size: 50,000 | 75.470Ask Size: 50,000 | 75.940 | 74.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:18 PM | 75.050 | 0 |
| 2024-05-28 | 7:40:18 PM | 75.050 | 0 |
| 2024-05-28 | 5:40:13 PM | 74.950 | 0 |
| 2024-05-28 | 3:40:19 PM | 74.910 | 0 |
| 2024-05-28 | 1:40:20 PM | 75.480 | 0 |
| 2024-05-28 | 11:40:10 AM | 75.940 | 0 |
| 2024-05-28 | 9:40:11 AM | 75.720 | 0 |
| 2024-05-28 | 9:00:08 AM | 75.460 | 0 |
| 2024-05-27 | 9:40:11 PM | 75.460 | 0 |
| 2024-05-27 | 7:40:16 PM | 75.460 | 0 |
| 2024-05-27 | 5:40:16 PM | 75.410 | 0 |
| 2024-05-27 | 3:40:10 PM | 75.410 | 0 |
| 2024-05-27 | 1:40:12 PM | 75.410 | 0 |
All quotes in EUR
