HSBC AKT.ANL. 12/24 DHER/ DE000HS5CKR8 /
| 2024-05-23 5:40:05 PM | Chg. -0.260 | Volume | Bid5:53:13 PM | Ask5:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.320EUR | -0.25% | - Turnover: - |
102.260Bid Size: 50,000 | 102.560Ask Size: 50,000 | 102.490 | 102.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:40:05 PM | 102.320 | 0 |
| 2024-05-23 | 3:40:01 PM | 102.320 | 0 |
| 2024-05-23 | 1:40:02 PM | 102.390 | 0 |
| 2024-05-23 | 11:40:04 AM | 102.430 | 0 |
| 2024-05-23 | 9:40:08 AM | 102.490 | 0 |
| 2024-05-23 | 9:00:08 AM | 102.490 | 0 |
| 2024-05-22 | 9:40:14 PM | 102.580 | 0 |
| 2024-05-22 | 7:40:06 PM | 102.580 | 0 |
| 2024-05-22 | 5:40:11 PM | 102.580 | 0 |
| 2024-05-22 | 3:40:04 PM | 102.580 | 0 |
| 2024-05-22 | 1:40:03 PM | 102.360 | 0 |
| 2024-05-22 | 11:40:05 AM | 102.340 | 0 |
| 2024-05-22 | 9:40:08 AM | 102.320 | 0 |
All quotes in EUR
