HSBC AKT.ANL. 12/24 EVK/ DE000HS5CQR5 /
| 2024-05-17 9:40:07 PM | Chg. -0.070 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | -0.07% | - Turnover: - |
103.000Bid Size: 20,000 | 103.200Ask Size: 20,000 | 103.060 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:07 PM | 102.990 | 0 |
| 2024-05-17 | 7:40:08 PM | 102.980 | 0 |
| 2024-05-17 | 5:40:07 PM | 102.980 | 0 |
| 2024-05-17 | 3:40:18 PM | 102.980 | 0 |
| 2024-05-17 | 1:40:18 PM | 103.000 | 0 |
| 2024-05-17 | 11:40:18 AM | 103.020 | 0 |
| 2024-05-17 | 9:40:17 AM | 103.060 | 0 |
| 2024-05-17 | 9:00:09 AM | 103.060 | 0 |
| 2024-05-16 | 9:40:09 PM | 103.060 | 0 |
| 2024-05-16 | 7:40:05 PM | 103.060 | 0 |
| 2024-05-16 | 5:40:03 PM | 102.980 | 0 |
| 2024-05-16 | 3:40:06 PM | 102.980 | 0 |
| 2024-05-16 | 1:40:19 PM | 102.840 | 0 |
All quotes in EUR
