HSBC AKT.ANL. 12/24 EVT/ DE000HS0UCR8 /
| 2024-05-31 9:40:12 PM | Chg. +1.110 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.890EUR | +2.23% | - Turnover: - |
50.720Bid Size: 50,000 | 50.930Ask Size: 50,000 | 50.890 | 49.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 50.890 | 0 |
| 2024-05-31 | 7:40:10 PM | 50.700 | 0 |
| 2024-05-31 | 5:40:17 PM | 50.700 | 0 |
| 2024-05-31 | 3:40:11 PM | 50.240 | 0 |
| 2024-05-31 | 1:40:07 PM | 49.820 | 0 |
| 2024-05-31 | 11:40:08 AM | 49.690 | 0 |
| 2024-05-31 | 9:40:07 AM | 49.310 | 0 |
| 2024-05-31 | 9:00:24 AM | 49.670 | 0 |
| 2024-05-30 | 9:40:08 PM | 49.780 | 0 |
| 2024-05-30 | 7:40:09 PM | 49.840 | 0 |
| 2024-05-30 | 3:40:01 PM | 50.050 | 0 |
| 2024-05-30 | 1:40:05 PM | 50.050 | 0 |
| 2024-05-30 | 11:40:10 AM | 50.050 | 0 |
All quotes in EUR
