HSBC AKT.ANL. 12/24 EVT/ DE000HS0UCR8 /
| 2024-05-17 9:40:05 PM | Chg. - | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.470EUR | - | - Turnover: - |
57.310Bid Size: 50,000 | 57.510Ask Size: 50,000 | 59.400 | 57.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:05 PM | 57.470 | 0 |
| 2024-05-17 | 7:40:02 PM | 57.470 | 0 |
| 2024-05-17 | 5:40:05 PM | 57.170 | 0 |
| 2024-05-17 | 3:40:02 PM | 57.990 | 0 |
| 2024-05-17 | 1:40:02 PM | 58.780 | 0 |
| 2024-05-17 | 11:40:09 AM | 58.240 | 0 |
| 2024-05-17 | 9:40:09 AM | 59.090 | 0 |
| 2024-05-17 | 9:00:21 AM | 59.400 | 0 |
| 2024-05-16 | 9:40:17 PM | 60.020 | 0 |
| 2024-05-16 | 7:40:03 PM | 60.020 | 0 |
| 2024-05-16 | 5:40:01 PM | 60.200 | 0 |
| 2024-05-16 | 3:40:02 PM | 60.460 | 0 |
| 2024-05-16 | 1:40:03 PM | 60.150 | 0 |
All quotes in EUR
