HSBC AKT.ANL. 12/24 FPE3/ DE000HS5CRD3 /
| 2024-05-22 9:40:16 AM | Chg. -0.050 | Volume | Bid10:15:06 AM | Ask10:15:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | -0.05% | - Turnover: - |
102.010Bid Size: 100,000 | 102.110Ask Size: 100,000 | 102.160 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:16 AM | 102.110 | 0 |
| 2024-05-22 | 9:00:15 AM | 102.160 | 0 |
| 2024-05-21 | 9:40:10 PM | 102.160 | 0 |
| 2024-05-21 | 7:40:00 PM | 102.160 | 0 |
| 2024-05-21 | 5:40:02 PM | 102.160 | 0 |
| 2024-05-21 | 3:40:06 PM | 102.160 | 0 |
| 2024-05-21 | 1:40:04 PM | 102.160 | 0 |
| 2024-05-21 | 11:40:04 AM | 102.190 | 0 |
| 2024-05-21 | 9:00:18 AM | 102.360 | 0 |
| 2024-05-20 | 9:40:12 PM | 102.370 | 0 |
| 2024-05-20 | 7:40:10 PM | 102.370 | 0 |
| 2024-05-20 | 5:40:06 PM | 102.370 | 0 |
| 2024-05-20 | 3:40:11 PM | 102.370 | 0 |
All quotes in EUR
