HSBC AKT.ANL. 12/24 FRA/ DE000HS1N458 /
| 2024-05-21 9:40:18 PM | Chg. -0.290 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.29% | - Turnover: - |
100.310Bid Size: 20,000 | 100.510Ask Size: 20,000 | 100.530 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:18 PM | 100.280 | 0 |
| 2024-05-21 | 7:40:19 PM | 100.280 | 0 |
| 2024-05-21 | 5:40:18 PM | 100.280 | 0 |
| 2024-05-21 | 3:40:17 PM | 100.080 | 0 |
| 2024-05-21 | 1:40:12 PM | 100.370 | 0 |
| 2024-05-21 | 11:40:15 AM | 100.430 | 0 |
| 2024-05-21 | 9:40:19 AM | 100.430 | 0 |
| 2024-05-21 | 9:00:05 AM | 100.530 | 0 |
| 2024-05-20 | 9:40:06 PM | 100.570 | 0 |
| 2024-05-20 | 7:40:04 PM | 100.570 | 0 |
| 2024-05-20 | 5:40:13 PM | 100.580 | 0 |
| 2024-05-20 | 3:40:13 PM | 100.650 | 0 |
| 2024-05-20 | 1:40:12 PM | 100.650 | 0 |
All quotes in EUR
