HSBC AKT.ANL. 12/24 FRA/ DE000HS3RQZ1 /
| 2024-05-21 3:40:14 PM | Chg. -1.070 | Volume | Bid4:54:34 PM | Ask4:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.010EUR | -1.11% | - Turnover: - |
95.610Bid Size: 100,000 | 95.710Ask Size: 100,000 | 96.060 | 95.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:40:14 PM | 95.010 | 0 |
| 2024-05-21 | 1:40:16 PM | 95.640 | 0 |
| 2024-05-21 | 11:40:14 AM | 95.760 | 0 |
| 2024-05-21 | 9:40:14 AM | 95.860 | 0 |
| 2024-05-21 | 9:00:05 AM | 96.060 | 0 |
| 2024-05-20 | 9:40:13 PM | 96.080 | 0 |
| 2024-05-20 | 7:40:15 PM | 96.080 | 0 |
| 2024-05-20 | 5:40:16 PM | 96.100 | 0 |
| 2024-05-20 | 3:40:13 PM | 96.220 | 0 |
| 2024-05-20 | 1:40:05 PM | 96.220 | 0 |
| 2024-05-20 | 11:40:16 AM | 96.160 | 0 |
| 2024-05-20 | 9:40:03 AM | 96.240 | 0 |
| 2024-05-20 | 9:00:09 AM | 96.030 | 0 |
All quotes in EUR
