HSBC AKT.ANL. 12/24 FRA/ DE000HS5CL67 /
| 2024-05-21 9:40:19 PM | Chg. -0.280 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | -0.28% | - Turnover: - |
99.550Bid Size: 20,000 | 99.750Ask Size: 20,000 | 99.770 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:19 PM | 99.530 | 0 |
| 2024-05-21 | 7:40:18 PM | 99.530 | 0 |
| 2024-05-21 | 5:40:18 PM | 99.530 | 0 |
| 2024-05-21 | 3:40:18 PM | 99.320 | 0 |
| 2024-05-21 | 1:40:14 PM | 99.590 | 0 |
| 2024-05-21 | 11:40:07 AM | 99.680 | 0 |
| 2024-05-21 | 9:40:11 AM | 99.680 | 0 |
| 2024-05-21 | 9:00:05 AM | 99.770 | 0 |
| 2024-05-20 | 9:40:11 PM | 99.810 | 0 |
| 2024-05-20 | 7:40:08 PM | 99.810 | 0 |
| 2024-05-20 | 5:40:05 PM | 99.820 | 0 |
| 2024-05-20 | 3:40:07 PM | 99.890 | 0 |
| 2024-05-20 | 1:40:12 PM | 99.890 | 0 |
All quotes in EUR
