HSBC AKT.ANL. 12/24 HFG/ DE000HS5CLE4 /
| 2024-05-27 11:40:10 AM | Chg. -0.510 | Volume | Bid11:43:22 AM | Ask11:43:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.690EUR | -0.74% | - Turnover: - |
68.530Bid Size: 100,000 | 68.680Ask Size: 100,000 | 68.790 | 68.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:40:10 AM | 68.690 | 0 |
| 2024-05-27 | 9:40:11 AM | 68.740 | 0 |
| 2024-05-27 | 9:00:12 AM | 68.790 | 0 |
| 2024-05-24 | 9:40:03 PM | 69.200 | 0 |
| 2024-05-24 | 7:40:05 PM | 69.200 | 0 |
| 2024-05-24 | 5:40:04 PM | 69.200 | 0 |
| 2024-05-24 | 3:40:07 PM | 69.200 | 0 |
| 2024-05-24 | 1:40:06 PM | 69.080 | 0 |
| 2024-05-24 | 11:40:11 AM | 68.910 | 0 |
| 2024-05-24 | 9:40:12 AM | 69.160 | 0 |
| 2024-05-24 | 9:00:31 AM | 69.350 | 0 |
| 2024-05-23 | 9:40:08 PM | 69.340 | 0 |
| 2024-05-23 | 7:40:14 PM | 69.720 | 0 |
All quotes in EUR
