HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q544 /
| 2024-05-24 9:40:14 PM | Chg. 0.000 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | 0.00% | - Turnover: - |
100.000Bid Size: 50,000 | 100.300Ask Size: 50,000 | 100.390 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:14 PM | 100.350 | 0 |
| 2024-05-24 | 7:40:18 PM | 100.390 | 0 |
| 2024-05-24 | 5:40:18 PM | 100.390 | 0 |
| 2024-05-24 | 3:40:15 PM | 100.390 | 0 |
| 2024-05-24 | 1:40:15 PM | 100.320 | 0 |
| 2024-05-24 | 11:40:09 AM | 100.230 | 0 |
| 2024-05-24 | 9:40:12 AM | 100.230 | 0 |
| 2024-05-24 | 9:00:31 AM | 100.350 | 0 |
| 2024-05-23 | 9:40:05 PM | 100.350 | 0 |
| 2024-05-23 | 7:40:05 PM | 100.520 | 0 |
| 2024-05-23 | 5:40:05 PM | 100.550 | 0 |
| 2024-05-23 | 3:40:15 PM | 100.650 | 0 |
| 2024-05-23 | 1:40:15 PM | 100.580 | 0 |
All quotes in EUR
