HSBC AKT.ANL. 12/24 HNR1/ DE000HS0DZT1 /
| 2024-05-31 9:40:07 PM | Chg. +0.310 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | +0.31% | - Turnover: - |
99.310Bid Size: 50,000 | 99.710Ask Size: 50,000 | 99.300 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:07 PM | 99.300 | 0 |
| 2024-05-31 | 7:40:05 PM | 99.300 | 0 |
| 2024-05-31 | 5:40:01 PM | 99.300 | 0 |
| 2024-05-31 | 3:40:14 PM | 99.300 | 0 |
| 2024-05-31 | 1:40:10 PM | 99.300 | 0 |
| 2024-05-31 | 11:40:16 AM | 99.180 | 0 |
| 2024-05-31 | 9:40:02 AM | 99.090 | 0 |
| 2024-05-31 | 9:00:29 AM | 99.030 | 0 |
| 2024-05-30 | 9:40:03 PM | 98.990 | 0 |
| 2024-05-30 | 7:40:16 PM | 98.990 | 0 |
| 2024-05-30 | 3:40:09 PM | 98.990 | 0 |
| 2024-05-30 | 1:40:04 PM | 98.990 | 0 |
| 2024-05-30 | 11:40:01 AM | 98.980 | 0 |
All quotes in EUR
