HSBC AKT.ANL. 12/24 HNR1/ DE000HS0DZU9 /
31.05.2024 21:40:04 | Diff. +0.230 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
99.410EUR | +0.23% | - Umsatz: - |
99.390Geld Vol: 50'000 | 99.790Brief Vol: 50'000 | 99.410 | 99.220 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:40:04 | 99.410 | 0 |
31.05.2024 | 19:40:10 | 99.410 | 0 |
31.05.2024 | 17:40:00 | 99.410 | 0 |
31.05.2024 | 15:40:03 | 99.410 | 0 |
31.05.2024 | 13:40:05 | 99.410 | 0 |
31.05.2024 | 11:40:08 | 99.320 | 0 |
31.05.2024 | 09:40:20 | 99.260 | 0 |
31.05.2024 | 09:00:29 | 99.220 | 0 |
30.05.2024 | 21:40:07 | 99.180 | 0 |
30.05.2024 | 19:40:05 | 99.180 | 0 |
30.05.2024 | 15:40:03 | 99.180 | 0 |
30.05.2024 | 13:40:01 | 99.180 | 0 |
30.05.2024 | 11:40:03 | 99.180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR