HSBC AKT.ANL. 12/24 HNR1/ DE000HS01002 /
| 2024-05-31 9:40:14 PM | Chg. +0.120 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.12% | - Turnover: - |
99.890Bid Size: 50,000 | 100.290Ask Size: 50,000 | 99.940 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 99.940 | 0 |
| 2024-05-31 | 7:40:10 PM | 99.940 | 0 |
| 2024-05-31 | 5:40:16 PM | 99.940 | 0 |
| 2024-05-31 | 3:40:14 PM | 99.940 | 0 |
| 2024-05-31 | 1:40:14 PM | 99.940 | 0 |
| 2024-05-31 | 11:40:18 AM | 99.870 | 0 |
| 2024-05-31 | 9:40:09 AM | 99.850 | 0 |
| 2024-05-31 | 9:00:29 AM | 99.820 | 0 |
| 2024-05-30 | 9:40:02 PM | 99.820 | 0 |
| 2024-05-30 | 7:40:03 PM | 99.820 | 0 |
| 2024-05-30 | 3:40:18 PM | 99.820 | 0 |
| 2024-05-30 | 1:40:05 PM | 99.820 | 0 |
| 2024-05-30 | 11:40:11 AM | 99.820 | 0 |
All quotes in EUR
