HSBC AKT.ANL. 12/24 HNR1/ DE000HS5CRU7 /
| 2024-05-31 9:40:19 PM | Chg. +0.670 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | +0.70% | - Turnover: - |
97.000Bid Size: 50,000 | 97.400Ask Size: 50,000 | 96.860 | 96.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 96.860 | 0 |
| 2024-05-31 | 7:40:13 PM | 96.860 | 0 |
| 2024-05-31 | 5:40:16 PM | 96.860 | 0 |
| 2024-05-31 | 3:40:19 PM | 96.860 | 0 |
| 2024-05-31 | 1:40:03 PM | 96.860 | 0 |
| 2024-05-31 | 11:40:06 AM | 96.570 | 0 |
| 2024-05-31 | 9:40:09 AM | 96.360 | 0 |
| 2024-05-31 | 9:00:29 AM | 96.230 | 0 |
| 2024-05-30 | 9:40:16 PM | 96.190 | 0 |
| 2024-05-30 | 7:40:06 PM | 96.190 | 0 |
| 2024-05-30 | 3:40:12 PM | 96.190 | 0 |
| 2024-05-30 | 1:40:13 PM | 96.190 | 0 |
| 2024-05-30 | 11:40:16 AM | 96.190 | 0 |
All quotes in EUR
