HSBC AKT.ANL. 12/24 LOR/ DE000HS0DUG9 /
| 2024-05-31 9:40:17 PM | Chg. +0.290 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | +0.29% | - Turnover: - |
99.270Bid Size: 50,000 | 99.470Ask Size: 50,000 | 99.230 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 99.230 | 0 |
| 2024-05-31 | 7:40:09 PM | 99.180 | 0 |
| 2024-05-31 | 5:40:16 PM | 99.160 | 0 |
| 2024-05-31 | 3:40:06 PM | 99.070 | 0 |
| 2024-05-31 | 1:40:05 PM | 98.970 | 0 |
| 2024-05-31 | 11:40:07 AM | 98.970 | 0 |
| 2024-05-31 | 9:40:19 AM | 98.970 | 0 |
| 2024-05-31 | 9:00:17 AM | 98.940 | 0 |
| 2024-05-30 | 9:40:06 PM | 98.940 | 0 |
| 2024-05-30 | 7:40:09 PM | 98.930 | 0 |
| 2024-05-30 | 5:40:06 PM | 98.930 | 0 |
| 2024-05-30 | 3:40:04 PM | 98.860 | 0 |
| 2024-05-30 | 1:40:01 PM | 98.830 | 0 |
All quotes in EUR
