HSBC AKT.ANL. 12/24 LOR/ DE000HS1YJ02 /
| 2024-05-31 9:40:04 PM | Chg. +0.270 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.27% | - Turnover: - |
101.320Bid Size: 50,000 | 101.520Ask Size: 50,000 | 101.270 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:04 PM | 101.270 | 0 |
| 2024-05-31 | 7:40:03 PM | 101.230 | 0 |
| 2024-05-31 | 5:40:06 PM | 101.200 | 0 |
| 2024-05-31 | 3:40:10 PM | 101.120 | 0 |
| 2024-05-31 | 1:40:07 PM | 101.010 | 0 |
| 2024-05-31 | 11:40:04 AM | 101.010 | 0 |
| 2024-05-31 | 9:40:03 AM | 101.010 | 0 |
| 2024-05-31 | 9:00:17 AM | 101.000 | 0 |
| 2024-05-30 | 9:40:06 PM | 101.000 | 0 |
| 2024-05-30 | 7:40:09 PM | 100.990 | 0 |
| 2024-05-30 | 5:40:00 PM | 100.990 | 0 |
| 2024-05-30 | 3:40:05 PM | 100.910 | 0 |
| 2024-05-30 | 1:40:06 PM | 100.870 | 0 |
All quotes in EUR
