HSBC AKT.ANL. 12/24 MDAX/ DE000HS323Z5 /
| 2024-05-31 9:40:02 PM | Chg. -0.100 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -0.10% | - Turnover: - |
98.190Bid Size: 100,000 | 98.390Ask Size: 100,000 | 98.080 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:02 PM | 97.980 | 0 |
| 2024-05-31 | 7:40:05 PM | 97.890 | 0 |
| 2024-05-31 | 5:40:20 PM | 97.890 | 0 |
| 2024-05-31 | 3:40:20 PM | 97.890 | 0 |
| 2024-05-31 | 1:40:19 PM | 97.810 | 0 |
| 2024-05-31 | 11:40:15 AM | 97.830 | 0 |
| 2024-05-31 | 9:40:19 AM | 97.830 | 0 |
| 2024-05-31 | 9:00:15 AM | 98.080 | 0 |
| 2024-05-30 | 9:40:10 PM | 98.080 | 0 |
| 2024-05-30 | 7:40:05 PM | 98.080 | 0 |
| 2024-05-30 | 5:40:12 PM | 98.050 | 0 |
| 2024-05-30 | 3:40:18 PM | 97.970 | 0 |
| 2024-05-30 | 1:40:00 PM | 97.850 | 0 |
All quotes in EUR
