HSBC AKT.ANL. 12/24 MTX/ DE000HS5CPF2 /
| 2024-06-06 11:40:09 AM | Chg. +0.050 | Volume | Bid12:56:44 PM | Ask12:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | +0.05% | - Turnover: - |
99.020Bid Size: 100,000 | 99.120Ask Size: 100,000 | 99.270 | 99.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:09 AM | 99.140 | 0 |
| 2024-06-06 | 9:40:04 AM | 99.270 | 0 |
| 2024-06-06 | 9:17:59 AM | 99.220 | 0 |
| 2024-06-05 | 9:40:13 PM | 99.090 | 0 |
| 2024-06-05 | 7:40:15 PM | 99.030 | 0 |
| 2024-06-05 | 5:40:12 PM | 99.030 | 0 |
| 2024-06-05 | 3:40:12 PM | 98.960 | 0 |
| 2024-06-05 | 1:40:16 PM | 98.960 | 0 |
| 2024-06-05 | 11:40:17 AM | 98.860 | 0 |
| 2024-06-05 | 9:40:19 AM | 98.860 | 0 |
| 2024-06-05 | 9:00:10 AM | 98.790 | 0 |
| 2024-06-04 | 9:40:20 PM | 98.780 | 0 |
| 2024-06-04 | 7:40:20 PM | 98.780 | 0 |
All quotes in EUR
