HSBC AKT.ANL. 12/24 NDA/ DE000HS0BDV8 /
| 2024-05-02 1:40:16 PM | Chg. -0.830 | Volume | Bid2:30:49 PM | Ask2:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.480EUR | -0.86% | - Turnover: - |
95.500Bid Size: 20,000 | 95.600Ask Size: 20,000 | 96.330 | 95.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:40:16 PM | 95.480 | 0 |
| 2024-05-02 | 12:40:11 PM | 95.700 | 0 |
| 2024-05-02 | 11:40:14 AM | 95.940 | 0 |
| 2024-05-02 | 10:40:02 AM | 96.190 | 0 |
| 2024-05-02 | 9:40:20 AM | 96.330 | 0 |
| 2024-05-02 | 9:00:05 AM | 96.310 | 0 |
| 2024-04-30 | 9:40:11 PM | 96.310 | 0 |
| 2024-04-30 | 8:40:19 PM | 96.310 | 0 |
| 2024-04-30 | 7:40:18 PM | 96.310 | 0 |
| 2024-04-30 | 6:40:19 PM | 96.310 | 0 |
| 2024-04-30 | 5:40:09 PM | 96.320 | 0 |
| 2024-04-30 | 4:40:15 PM | 96.330 | 0 |
| 2024-04-30 | 3:40:16 PM | 96.350 | 0 |
All quotes in EUR
