HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UEB8 /
| 2024-05-21 11:40:04 AM | Chg. +0.090 | Volume | Bid11:59:41 AM | Ask11:59:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.000EUR | +0.09% | - Turnover: - |
98.870Bid Size: 100,000 | 98.970Ask Size: 100,000 | 99.000 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:40:04 AM | 99.000 | 0 |
| 2024-05-21 | 9:40:05 AM | 98.860 | 0 |
| 2024-05-21 | 9:00:06 AM | 98.910 | 0 |
| 2024-05-20 | 9:40:10 PM | 98.910 | 0 |
| 2024-05-20 | 7:40:14 PM | 98.910 | 0 |
| 2024-05-20 | 5:40:08 PM | 98.910 | 0 |
| 2024-05-20 | 3:40:12 PM | 98.910 | 0 |
| 2024-05-20 | 1:40:11 PM | 98.980 | 0 |
| 2024-05-20 | 11:40:11 AM | 99.050 | 0 |
| 2024-05-20 | 9:40:01 AM | 99.170 | 0 |
| 2024-05-20 | 9:00:16 AM | 99.230 | 0 |
| 2024-05-17 | 9:40:13 PM | 99.230 | 0 |
| 2024-05-17 | 7:40:18 PM | 99.270 | 0 |
All quotes in EUR
