HSBC AKT.ANL. 12/24 P911/ DE000HS0E0X9 /
| 2024-05-03 9:40:06 PM | Chg. +0.230 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.060EUR | +0.32% | - Turnover: - |
72.990Bid Size: 20,000 | 73.200Ask Size: 20,000 | 73.290 | 73.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:06 PM | 73.060 | 0 |
| 2024-05-03 | 7:40:02 PM | 73.040 | 0 |
| 2024-05-03 | 5:40:13 PM | 73.040 | 0 |
| 2024-05-03 | 3:40:14 PM | 73.180 | 0 |
| 2024-05-03 | 1:40:16 PM | 73.180 | 0 |
| 2024-05-03 | 11:40:07 AM | 73.290 | 0 |
| 2024-05-03 | 9:40:16 AM | 73.080 | 0 |
| 2024-05-03 | 9:00:21 AM | 73.160 | 0 |
| 2024-05-02 | 9:40:06 PM | 72.830 | 0 |
| 2024-05-02 | 8:40:01 PM | 72.830 | 0 |
| 2024-05-02 | 7:40:03 PM | 72.790 | 0 |
| 2024-05-02 | 6:40:04 PM | 72.750 | 0 |
| 2024-05-02 | 5:40:10 PM | 72.750 | 0 |
All quotes in EUR
