HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVG7 /
| 2024-06-04 9:40:02 PM | Chg. -0.110 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.11% | - Turnover: - |
101.580Bid Size: 50,000 | 101.780Ask Size: 50,000 | 101.730 | 101.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:02 PM | 101.620 | 0 |
| 2024-06-04 | 7:40:04 PM | 101.620 | 0 |
| 2024-06-04 | 5:40:11 PM | 101.620 | 0 |
| 2024-06-04 | 3:40:17 PM | 101.620 | 0 |
| 2024-06-04 | 1:40:11 PM | 101.610 | 0 |
| 2024-06-04 | 11:40:15 AM | 101.610 | 0 |
| 2024-06-04 | 9:40:09 AM | 101.730 | 0 |
| 2024-06-04 | 9:00:20 AM | 101.730 | 0 |
| 2024-06-03 | 9:40:08 PM | 101.730 | 0 |
| 2024-06-03 | 7:40:02 PM | 101.730 | 0 |
| 2024-06-03 | 5:40:04 PM | 101.730 | 0 |
| 2024-06-03 | 3:40:06 PM | 101.730 | 0 |
| 2024-06-03 | 1:40:04 PM | 101.730 | 0 |
All quotes in EUR
