HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVG7 /
| 2024-05-22 11:40:05 AM | Chg. -0.100 | Volume | Bid12:20:05 PM | Ask12:20:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | -0.10% | - Turnover: - |
101.980Bid Size: 100,000 | 102.080Ask Size: 100,000 | 102.100 | 102.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:40:05 AM | 102.000 | 0 |
| 2024-05-22 | 9:40:13 AM | 102.000 | 0 |
| 2024-05-22 | 9:00:18 AM | 102.100 | 0 |
| 2024-05-21 | 9:40:08 PM | 102.100 | 0 |
| 2024-05-21 | 7:40:09 PM | 102.100 | 0 |
| 2024-05-21 | 5:40:19 PM | 102.100 | 0 |
| 2024-05-21 | 3:40:12 PM | 102.100 | 0 |
| 2024-05-21 | 1:40:13 PM | 102.100 | 0 |
| 2024-05-21 | 11:40:10 AM | 102.100 | 0 |
| 2024-05-21 | 9:40:08 AM | 102.130 | 0 |
| 2024-05-21 | 9:00:18 AM | 102.140 | 0 |
| 2024-05-20 | 9:40:05 PM | 102.140 | 0 |
| 2024-05-20 | 7:40:07 PM | 102.140 | 0 |
All quotes in EUR
