HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVH5 /
| 2024-05-15 7:40:02 PM | Chg. -0.030 | Volume | Bid8:32:45 PM | Ask8:32:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.03% | - Turnover: - |
101.030Bid Size: 50,000 | 101.230Ask Size: 50,000 | 101.160 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:40:02 PM | 101.130 | 0 |
| 2024-05-15 | 5:40:03 PM | 101.130 | 0 |
| 2024-05-15 | 3:40:01 PM | 101.130 | 0 |
| 2024-05-15 | 1:40:03 PM | 101.130 | 0 |
| 2024-05-15 | 11:40:03 AM | 101.130 | 0 |
| 2024-05-15 | 9:40:11 AM | 101.160 | 0 |
| 2024-05-15 | 9:08:59 AM | 101.160 | 0 |
| 2024-05-14 | 9:40:08 PM | 101.160 | 0 |
| 2024-05-14 | 7:40:16 PM | 101.160 | 0 |
| 2024-05-14 | 5:40:15 PM | 101.160 | 0 |
| 2024-05-14 | 3:40:19 PM | 101.160 | 0 |
| 2024-05-14 | 1:40:19 PM | 101.160 | 0 |
| 2024-05-14 | 11:40:11 AM | 101.160 | 0 |
All quotes in EUR
