HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVF9 /
| 2024-05-31 9:40:16 PM | Chg. -0.040 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | -0.04% | - Turnover: - |
101.930Bid Size: 50,000 | 102.130Ask Size: 50,000 | 102.110 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 102.070 | 0 |
| 2024-05-31 | 7:40:15 PM | 102.070 | 0 |
| 2024-05-31 | 5:40:10 PM | 102.070 | 0 |
| 2024-05-31 | 3:40:15 PM | 102.080 | 0 |
| 2024-05-31 | 1:40:14 PM | 102.080 | 0 |
| 2024-05-31 | 11:40:06 AM | 102.080 | 0 |
| 2024-05-31 | 9:40:03 AM | 102.110 | 0 |
| 2024-05-31 | 9:00:33 AM | 102.110 | 0 |
| 2024-05-30 | 9:40:19 PM | 102.110 | 0 |
| 2024-05-30 | 7:40:17 PM | 102.110 | 0 |
| 2024-05-30 | 5:40:09 PM | 102.110 | 0 |
| 2024-05-30 | 3:40:08 PM | 102.110 | 0 |
| 2024-05-30 | 1:40:12 PM | 102.110 | 0 |
All quotes in EUR
