HSBC AKT.ANL. 12/24 PHI1/ DE000HS00W21 /
| 2024-06-04 5:40:16 PM | Chg. -0.050 | Volume | Bid7:25:59 PM | Ask7:25:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.05% | - Turnover: - |
100.140Bid Size: 50,000 | 100.340Ask Size: 50,000 | 100.260 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:40:16 PM | 100.210 | 0 |
| 2024-06-04 | 3:40:15 PM | 100.210 | 0 |
| 2024-06-04 | 1:40:12 PM | 100.210 | 0 |
| 2024-06-04 | 11:40:09 AM | 100.210 | 0 |
| 2024-06-04 | 9:40:17 AM | 100.260 | 0 |
| 2024-06-04 | 9:00:20 AM | 100.260 | 0 |
| 2024-06-03 | 9:40:15 PM | 100.260 | 0 |
| 2024-06-03 | 7:40:01 PM | 100.260 | 0 |
| 2024-06-03 | 5:40:09 PM | 100.260 | 0 |
| 2024-06-03 | 3:40:04 PM | 100.260 | 0 |
| 2024-06-03 | 1:40:11 PM | 100.260 | 0 |
| 2024-06-03 | 11:40:06 AM | 100.260 | 0 |
| 2024-06-03 | 9:40:15 AM | 100.290 | 0 |
All quotes in EUR
