HSBC AKT.ANL. 12/24 PHI1/ DE000HS0U8T0 /
| 2024-06-10 9:40:22 PM | Chg. +0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.03% | - Turnover: - |
99.950Bid Size: 50,000 | 100.150Ask Size: 50,000 | 100.000 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:22 PM | 100.000 | 0 |
| 2024-06-10 | 7:40:23 PM | 100.000 | 0 |
| 2024-06-10 | 5:40:20 PM | 100.000 | 0 |
| 2024-06-10 | 3:40:20 PM | 99.860 | 0 |
| 2024-06-10 | 1:40:20 PM | 99.880 | 0 |
| 2024-06-10 | 11:40:06 AM | 99.850 | 0 |
| 2024-06-10 | 9:40:02 AM | 99.890 | 0 |
| 2024-06-10 | 9:00:13 AM | 99.890 | 0 |
| 2024-06-07 | 9:40:09 PM | 99.970 | 0 |
| 2024-06-07 | 7:40:14 PM | 99.970 | 0 |
| 2024-06-07 | 5:40:14 PM | 99.970 | 0 |
| 2024-06-07 | 3:40:15 PM | 99.970 | 0 |
| 2024-06-07 | 1:40:18 PM | 100.040 | 0 |
All quotes in EUR
