HSBC AKT.ANL. 12/24 PHI1/ DE000HS0U8T0 /
| 2024-05-22 5:40:11 PM | Chg. -0.060 | Volume | Bid5:48:26 PM | Ask5:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.06% | - Turnover: - |
100.680Bid Size: 50,000 | 100.880Ask Size: 50,000 | 100.760 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:40:11 PM | 100.700 | 0 |
| 2024-05-22 | 3:40:06 PM | 100.700 | 0 |
| 2024-05-22 | 1:40:05 PM | 100.600 | 0 |
| 2024-05-22 | 11:40:01 AM | 100.590 | 0 |
| 2024-05-22 | 9:40:16 AM | 100.590 | 0 |
| 2024-05-22 | 9:00:18 AM | 100.760 | 0 |
| 2024-05-21 | 9:40:13 PM | 100.760 | 0 |
| 2024-05-21 | 7:40:19 PM | 100.760 | 0 |
| 2024-05-21 | 5:40:18 PM | 100.760 | 0 |
| 2024-05-21 | 3:40:18 PM | 100.760 | 0 |
| 2024-05-21 | 1:40:15 PM | 100.760 | 0 |
| 2024-05-21 | 11:40:17 AM | 100.760 | 0 |
| 2024-05-21 | 9:40:07 AM | 100.810 | 0 |
All quotes in EUR
