HSBC AKT.ANL. 12/24 PHI1/ DE000HS0U8T0 /
| 2024-06-04 5:40:06 PM | Chg. -0.170 | Volume | Bid7:32:48 PM | Ask7:32:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.17% | - Turnover: - |
100.020Bid Size: 50,000 | 100.220Ask Size: 50,000 | 100.190 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:40:06 PM | 100.040 | 0 |
| 2024-06-04 | 3:40:02 PM | 100.040 | 0 |
| 2024-06-04 | 1:40:09 PM | 99.980 | 0 |
| 2024-06-04 | 11:40:06 AM | 99.930 | 0 |
| 2024-06-04 | 9:40:06 AM | 100.150 | 0 |
| 2024-06-04 | 9:00:20 AM | 100.190 | 0 |
| 2024-06-03 | 9:40:08 PM | 100.210 | 0 |
| 2024-06-03 | 7:40:10 PM | 100.240 | 0 |
| 2024-06-03 | 5:40:09 PM | 100.240 | 0 |
| 2024-06-03 | 3:40:06 PM | 100.240 | 0 |
| 2024-06-03 | 1:40:18 PM | 100.240 | 0 |
| 2024-06-03 | 11:40:08 AM | 100.230 | 0 |
| 2024-06-03 | 9:40:01 AM | 100.340 | 0 |
All quotes in EUR
