HSBC AKT.ANL. 12/24 PHI1/ DE000HS0U8U8 /
| 2024-06-04 1:40:05 PM | Chg. -0.190 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.19% | - Turnover: - |
100.080Bid Size: 100,000 | 100.180Ask Size: 100,000 | 100.260 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:40:05 PM | 100.080 | 0 |
| 2024-06-04 | 11:40:09 AM | 100.060 | 0 |
| 2024-06-04 | 9:40:05 AM | 100.240 | 0 |
| 2024-06-04 | 9:00:20 AM | 100.260 | 0 |
| 2024-06-03 | 9:40:16 PM | 100.270 | 0 |
| 2024-06-03 | 7:40:08 PM | 100.280 | 0 |
| 2024-06-03 | 5:40:01 PM | 100.280 | 0 |
| 2024-06-03 | 3:40:05 PM | 100.280 | 0 |
| 2024-06-03 | 1:40:02 PM | 100.280 | 0 |
| 2024-06-03 | 11:40:06 AM | 100.260 | 0 |
| 2024-06-03 | 9:40:09 AM | 100.370 | 0 |
| 2024-06-03 | 9:00:22 AM | 100.520 | 0 |
| 2024-05-31 | 9:40:07 PM | 100.520 | 0 |
All quotes in EUR
