HSBC AKT.ANL. 12/24 PHI1/ DE000HS0U8U8 /
| 2024-05-22 5:40:00 PM | Chg. -0.050 | Volume | Bid6:13:26 PM | Ask6:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.05% | - Turnover: - |
100.600Bid Size: 50,000 | 100.800Ask Size: 50,000 | 100.690 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:40:00 PM | 100.640 | 0 |
| 2024-05-22 | 3:40:02 PM | 100.640 | 0 |
| 2024-05-22 | 1:40:03 PM | 100.550 | 0 |
| 2024-05-22 | 11:40:13 AM | 100.550 | 0 |
| 2024-05-22 | 9:40:12 AM | 100.550 | 0 |
| 2024-05-22 | 9:00:16 AM | 100.690 | 0 |
| 2024-05-21 | 9:40:00 PM | 100.690 | 0 |
| 2024-05-21 | 7:40:01 PM | 100.690 | 0 |
| 2024-05-21 | 5:40:03 PM | 100.690 | 0 |
| 2024-05-21 | 3:40:08 PM | 100.690 | 0 |
| 2024-05-21 | 1:40:12 PM | 100.690 | 0 |
| 2024-05-21 | 11:40:19 AM | 100.690 | 0 |
| 2024-05-21 | 9:40:18 AM | 100.730 | 0 |
All quotes in EUR
