HSBC AKT.ANL. 12/24 S92/ DE000HS012T7 /
| 2024-06-05 9:40:05 AM | Chg. +0.730 | Volume | Bid1:28:18 PM | Ask1:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.750EUR | +1.16% | - Turnover: - |
63.870Bid Size: 100,000 | 63.970Ask Size: 100,000 | 63.750 | 63.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:05 AM | 63.750 | 0 |
| 2024-06-05 | 9:00:18 AM | 63.020 | 0 |
| 2024-06-04 | 9:40:11 PM | 63.020 | 0 |
| 2024-06-04 | 7:40:12 PM | 62.960 | 0 |
| 2024-06-04 | 5:40:13 PM | 62.960 | 0 |
| 2024-06-04 | 3:40:16 PM | 62.960 | 0 |
| 2024-06-04 | 1:40:15 PM | 62.960 | 0 |
| 2024-06-04 | 11:40:18 AM | 63.240 | 0 |
| 2024-06-04 | 9:40:18 AM | 63.560 | 0 |
| 2024-06-04 | 9:00:25 AM | 64.320 | 0 |
| 2024-06-03 | 9:40:18 PM | 64.490 | 0 |
| 2024-06-03 | 7:40:18 PM | 64.490 | 0 |
| 2024-06-03 | 5:40:18 PM | 64.530 | 0 |
All quotes in EUR
