HSBC AKT.ANL. 12/24 S92/ DE000HS012V3 /
| 2024-06-05 9:40:12 AM | Chg. +1.000 | Volume | Bid11:20:48 AM | Ask11:20:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.700EUR | +1.38% | - Turnover: - |
74.090Bid Size: 100,000 | 74.190Ask Size: 100,000 | 73.700 | 72.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:12 AM | 73.700 | 0 |
| 2024-06-05 | 9:00:18 AM | 72.710 | 0 |
| 2024-06-04 | 9:40:16 PM | 72.700 | 0 |
| 2024-06-04 | 7:40:03 PM | 72.620 | 0 |
| 2024-06-04 | 5:40:03 PM | 72.620 | 0 |
| 2024-06-04 | 3:40:01 PM | 72.620 | 0 |
| 2024-06-04 | 1:40:13 PM | 72.620 | 0 |
| 2024-06-04 | 11:40:02 AM | 72.920 | 0 |
| 2024-06-04 | 9:40:04 AM | 73.260 | 0 |
| 2024-06-04 | 9:00:25 AM | 74.020 | 0 |
| 2024-06-03 | 9:40:08 PM | 74.180 | 0 |
| 2024-06-03 | 7:40:04 PM | 74.180 | 0 |
| 2024-06-03 | 5:40:03 PM | 74.240 | 0 |
All quotes in EUR
