HSBC AKT.ANL. 12/24 S92/ DE000HS012W1 /
| 2024-06-05 9:40:05 AM | Chg. +1.250 | Volume | Bid12:58:25 PM | Ask12:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.180EUR | +1.56% | - Turnover: - |
-Bid Size: 100,000 | -Ask Size: 100,000 | 81.180 | 79.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:05 AM | 81.180 | 0 |
| 2024-06-05 | 9:00:18 AM | 79.950 | 0 |
| 2024-06-04 | 9:40:02 PM | 79.930 | 0 |
| 2024-06-04 | 7:40:03 PM | 79.860 | 0 |
| 2024-06-04 | 5:40:08 PM | 79.860 | 0 |
| 2024-06-04 | 3:40:15 PM | 79.860 | 0 |
| 2024-06-04 | 1:40:13 PM | 79.860 | 0 |
| 2024-06-04 | 11:40:06 AM | 80.140 | 0 |
| 2024-06-04 | 9:40:17 AM | 80.470 | 0 |
| 2024-06-04 | 9:00:25 AM | 81.270 | 0 |
| 2024-06-03 | 9:40:08 PM | 81.410 | 0 |
| 2024-06-03 | 7:40:07 PM | 81.410 | 0 |
| 2024-06-03 | 5:40:01 PM | 81.450 | 0 |
All quotes in EUR
