HSBC AKT.ANL. 12/24 S92/ DE000HS0UG75 /
| 2024-06-05 9:40:10 PM | Chg. +1.530 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.830EUR | +1.95% | - Turnover: - |
79.830Bid Size: 50,000 | 80.030Ask Size: 50,000 | 79.830 | 78.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:10 PM | 79.830 | 0 |
| 2024-06-05 | 7:40:06 PM | 79.760 | 0 |
| 2024-06-05 | 5:40:07 PM | 79.760 | 0 |
| 2024-06-05 | 3:40:04 PM | 79.390 | 0 |
| 2024-06-05 | 1:40:05 PM | 79.480 | 0 |
| 2024-06-05 | 9:40:00 AM | 79.490 | 0 |
| 2024-06-05 | 9:00:18 AM | 78.320 | 0 |
| 2024-06-04 | 9:40:09 PM | 78.300 | 0 |
| 2024-06-04 | 7:40:04 PM | 78.230 | 0 |
| 2024-06-04 | 5:40:00 PM | 78.230 | 0 |
| 2024-06-04 | 3:40:03 PM | 78.230 | 0 |
| 2024-06-04 | 1:40:02 PM | 78.230 | 0 |
| 2024-06-04 | 11:40:06 AM | 78.510 | 0 |
All quotes in EUR
