HSBC AKT.ANL. 12/24 S92/ DE000HS3KEW9 /
| 2024-05-23 1:40:15 PM | Chg. +0.280 | Volume | Bid2:15:42 PM | Ask2:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.28% | - Turnover: - |
100.340Bid Size: 100,000 | 100.440Ask Size: 100,000 | 100.330 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:40:15 PM | 100.330 | 0 |
| 2024-05-23 | 11:40:14 AM | 100.250 | 0 |
| 2024-05-23 | 9:40:14 AM | 100.160 | 0 |
| 2024-05-23 | 9:00:07 AM | 100.060 | 0 |
| 2024-05-22 | 9:40:15 PM | 100.050 | 0 |
| 2024-05-22 | 7:40:19 PM | 99.910 | 0 |
| 2024-05-22 | 5:40:19 PM | 99.860 | 0 |
| 2024-05-22 | 3:40:15 PM | 99.480 | 0 |
| 2024-05-22 | 1:40:12 PM | 99.480 | 0 |
| 2024-05-22 | 11:40:05 AM | 99.260 | 0 |
| 2024-05-22 | 9:40:10 AM | 99.260 | 0 |
| 2024-05-22 | 9:00:25 AM | 99.220 | 0 |
| 2024-05-21 | 9:40:06 PM | 99.220 | 0 |
All quotes in EUR
