HSBC AKT.ANL. 12/24 S92/ DE000HS579Q1 /
| 2024-05-23 1:40:03 PM | Chg. +0.690 | Volume | Bid1:47:09 PM | Ask1:47:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | +0.69% | - Turnover: - |
101.370Bid Size: 100,000 | 101.470Ask Size: 100,000 | 101.420 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:40:03 PM | 101.420 | 0 |
| 2024-05-23 | 11:40:04 AM | 101.200 | 0 |
| 2024-05-23 | 9:40:11 AM | 100.900 | 0 |
| 2024-05-23 | 9:00:07 AM | 100.660 | 0 |
| 2024-05-22 | 9:40:06 PM | 100.730 | 0 |
| 2024-05-22 | 7:40:09 PM | 100.350 | 0 |
| 2024-05-22 | 5:40:07 PM | 100.210 | 0 |
| 2024-05-22 | 3:40:19 PM | 99.180 | 0 |
| 2024-05-22 | 1:40:15 PM | 99.140 | 0 |
| 2024-05-22 | 11:40:16 AM | 98.660 | 0 |
| 2024-05-22 | 9:40:10 AM | 98.660 | 0 |
| 2024-05-22 | 9:00:25 AM | 98.570 | 0 |
| 2024-05-21 | 9:40:03 PM | 98.620 | 0 |
All quotes in EUR
