HSBC AKT.ANL. 12/24 S92/ DE000HS5CMY0 /
| 2024-06-05 1:40:01 PM | Chg. +0.900 | Volume | Bid3:03:57 PM | Ask3:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.770EUR | +0.97% | - Turnover: - |
93.740Bid Size: 100,000 | 93.840Ask Size: 100,000 | 94.200 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:40:01 PM | 93.770 | 0 |
| 2024-06-05 | 9:40:13 AM | 94.200 | 0 |
| 2024-06-05 | 9:00:18 AM | 92.870 | 0 |
| 2024-06-04 | 9:40:04 PM | 92.870 | 0 |
| 2024-06-04 | 7:40:07 PM | 92.830 | 0 |
| 2024-06-04 | 5:40:06 PM | 92.830 | 0 |
| 2024-06-04 | 3:40:09 PM | 92.830 | 0 |
| 2024-06-04 | 1:40:08 PM | 92.830 | 0 |
| 2024-06-04 | 11:40:01 AM | 93.060 | 0 |
| 2024-06-04 | 9:40:05 AM | 93.340 | 0 |
| 2024-06-04 | 9:00:25 AM | 94.120 | 0 |
| 2024-06-03 | 9:40:03 PM | 94.260 | 0 |
| 2024-06-03 | 7:40:08 PM | 94.260 | 0 |
All quotes in EUR
