HSBC AKT.ANL. 12/24 S92/ DE000HS5CN08 /
| 2024-05-23 11:40:13 AM | Chg. +0.250 | Volume | Bid12:17:36 PM | Ask12:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.25% | - Turnover: - |
100.450Bid Size: 100,000 | 100.550Ask Size: 100,000 | 100.270 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:40:13 AM | 100.270 | 0 |
| 2024-05-23 | 9:40:17 AM | 100.160 | 0 |
| 2024-05-23 | 9:00:07 AM | 100.020 | 0 |
| 2024-05-22 | 9:40:15 PM | 100.020 | 0 |
| 2024-05-22 | 7:40:17 PM | 99.810 | 0 |
| 2024-05-22 | 5:40:18 PM | 99.730 | 0 |
| 2024-05-22 | 3:40:13 PM | 99.160 | 0 |
| 2024-05-22 | 1:40:02 PM | 99.140 | 0 |
| 2024-05-22 | 11:40:10 AM | 98.870 | 0 |
| 2024-05-22 | 9:40:12 AM | 98.870 | 0 |
| 2024-05-22 | 9:00:25 AM | 98.730 | 0 |
| 2024-05-21 | 9:40:19 PM | 98.730 | 0 |
| 2024-05-21 | 7:40:15 PM | 98.730 | 0 |
All quotes in EUR
