HSBC AKT.ANL. 12/24 S92/ DE000HS5CMZ7 /
| 2024-06-05 7:40:10 PM | Chg. +0.840 | Volume | Bid9:31:52 PM | Ask9:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | +0.88% | - Turnover: - |
96.010Bid Size: 50,000 | 96.210Ask Size: 50,000 | 96.330 | 95.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:40:10 PM | 95.970 | 0 |
| 2024-06-05 | 5:40:07 PM | 95.960 | 0 |
| 2024-06-05 | 3:40:10 PM | 95.760 | 0 |
| 2024-06-05 | 1:40:10 PM | 95.820 | 0 |
| 2024-06-05 | 9:40:12 AM | 96.330 | 0 |
| 2024-06-05 | 9:00:18 AM | 95.130 | 0 |
| 2024-06-04 | 9:40:13 PM | 95.130 | 0 |
| 2024-06-04 | 7:40:12 PM | 95.110 | 0 |
| 2024-06-04 | 5:40:05 PM | 95.110 | 0 |
| 2024-06-04 | 3:40:09 PM | 95.110 | 0 |
| 2024-06-04 | 1:40:15 PM | 95.110 | 0 |
| 2024-06-04 | 11:40:17 AM | 95.310 | 0 |
| 2024-06-04 | 9:40:19 AM | 95.550 | 0 |
All quotes in EUR
