HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH74 /
| 23/05/2024 09:40:15 | Chg. +1.120 | Volume | Bid11:04:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.130EUR | +2.95% | - Turnover: - |
39.280Bid Size: 100,000 | -Ask Size: - | 39.250 | 39.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:40:15 | 39.130 | 0 |
| 23/05/2024 | 09:04:22 | 39.250 | 0 |
| 22/05/2024 | 21:40:01 | 38.010 | 0 |
| 22/05/2024 | 19:40:03 | 37.980 | 0 |
| 22/05/2024 | 17:40:10 | 38.050 | 0 |
| 22/05/2024 | 15:40:14 | 39.740 | 0 |
| 22/05/2024 | 13:40:17 | 39.610 | 0 |
| 22/05/2024 | 11:40:10 | 39.190 | 0 |
| 22/05/2024 | 09:40:13 | 38.520 | 0 |
| 22/05/2024 | 09:18:50 | 38.710 | 0 |
| 21/05/2024 | 21:40:09 | 37.980 | 0 |
| 21/05/2024 | 19:40:05 | 38.250 | 0 |
| 21/05/2024 | 17:40:04 | 37.750 | 0 |
All quotes in EUR
