HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH82 /
| 2024-06-04 9:40:13 PM | Chg. -1.840 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.590EUR | -4.92% | - Turnover: - |
35.530Bid Size: 20,000 | -Ask Size: - | 37.660 | 35.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:13 PM | 35.590 | 0 |
| 2024-06-04 | 7:40:14 PM | 35.620 | 0 |
| 2024-06-04 | 5:40:16 PM | 36.120 | 0 |
| 2024-06-04 | 3:40:19 PM | 36.970 | 0 |
| 2024-06-04 | 1:40:19 PM | 37.460 | 0 |
| 2024-06-04 | 11:40:18 AM | 37.300 | 0 |
| 2024-06-04 | 9:40:10 AM | 37.660 | 0 |
| 2024-06-04 | 9:02:06 AM | 37.500 | 0 |
| 2024-06-03 | 9:40:06 PM | 37.430 | 0 |
| 2024-06-03 | 7:40:02 PM | 37.400 | 0 |
| 2024-06-03 | 5:40:05 PM | 37.450 | 0 |
| 2024-06-03 | 3:40:05 PM | 37.960 | 0 |
| 2024-06-03 | 1:40:17 PM | 38.000 | 0 |
All quotes in EUR
