HSBC AKT.ANL. 12/25 1N8/ DE000HS3RSC6 /
| 2024-05-27 9:40:11 PM | Chg. +0.630 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.140EUR | +0.65% | - Turnover: - |
97.140Bid Size: 50,000 | 97.940Ask Size: 50,000 | 97.140 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:11 PM | 97.140 | 0 |
| 2024-05-27 | 7:40:14 PM | 97.130 | 0 |
| 2024-05-27 | 5:40:15 PM | 97.130 | 0 |
| 2024-05-27 | 3:40:11 PM | 97.130 | 0 |
| 2024-05-27 | 1:40:16 PM | 97.100 | 0 |
| 2024-05-27 | 11:40:17 AM | 96.930 | 0 |
| 2024-05-27 | 9:40:04 AM | 96.660 | 0 |
| 2024-05-27 | 9:00:12 AM | 96.600 | 0 |
| 2024-05-24 | 9:40:09 PM | 96.510 | 0 |
| 2024-05-24 | 7:40:12 PM | 96.490 | 0 |
| 2024-05-24 | 5:40:12 PM | 96.470 | 0 |
| 2024-05-24 | 3:40:09 PM | 96.320 | 0 |
| 2024-05-24 | 1:40:15 PM | 96.320 | 0 |
All quotes in EUR
