HSBC AKT.ANL. 12/25 1N8/ DE000HS5PQQ9 /
| 2024-05-28 5:40:06 PM | Chg. -0.710 | Volume | Bid5:41:15 PM | Ask5:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.950EUR | -0.77% | - Turnover: - |
90.570Bid Size: 50,000 | 91.370Ask Size: 50,000 | 91.940 | 90.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:40:06 PM | 90.950 | 0 |
| 2024-05-28 | 3:40:14 PM | 90.950 | 0 |
| 2024-05-28 | 1:40:17 PM | 91.450 | 0 |
| 2024-05-28 | 11:40:10 AM | 91.810 | 0 |
| 2024-05-28 | 9:40:08 AM | 91.870 | 0 |
| 2024-05-28 | 9:00:15 AM | 91.940 | 0 |
| 2024-05-27 | 9:40:14 PM | 91.660 | 0 |
| 2024-05-27 | 7:40:16 PM | 91.650 | 0 |
| 2024-05-27 | 5:40:18 PM | 91.490 | 0 |
| 2024-05-27 | 3:40:19 PM | 91.490 | 0 |
| 2024-05-27 | 1:40:13 PM | 91.420 | 0 |
| 2024-05-27 | 11:40:01 AM | 91.250 | 0 |
| 2024-05-27 | 9:40:10 AM | 90.890 | 0 |
All quotes in EUR
