HSBC AKT.ANL. 12/25 BOSS/ DE000HS5CPA3 /
| 2024-05-22 9:40:04 PM | Chg. - | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.910EUR | - | - Turnover: - |
96.770Bid Size: 50,000 | 96.970Ask Size: 50,000 | 98.140 | 96.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:04 PM | 96.910 | 0 |
| 2024-05-22 | 7:40:03 PM | 96.910 | 0 |
| 2024-05-22 | 5:40:03 PM | 96.960 | 0 |
| 2024-05-22 | 3:40:06 PM | 97.250 | 0 |
| 2024-05-22 | 1:40:00 PM | 97.980 | 0 |
| 2024-05-22 | 11:40:01 AM | 98.140 | 0 |
| 2024-05-22 | 9:40:08 AM | 98.140 | 0 |
| 2024-05-22 | 9:00:19 AM | 98.140 | 0 |
| 2024-05-21 | 9:40:09 PM | 98.140 | 0 |
| 2024-05-21 | 7:40:13 PM | 98.130 | 0 |
| 2024-05-21 | 5:40:08 PM | 98.120 | 0 |
| 2024-05-21 | 3:40:11 PM | 97.980 | 0 |
| 2024-05-21 | 1:40:16 PM | 97.940 | 0 |
All quotes in EUR
